ACB 45.4 45.7 2,000 0.3 AGC 11.7 11.7 100 0 B82 15.7 15.7 1,000 0 BBS 15.6 15.8 700 0.2 BCC 16 16.3 1,300 0.3 BHC 14.9 15.5 100 0.6 BHV 49.7 50.4 300 0.7 BLF 12.1 12.2 2,100 0.1 BPC 14.1 14.2 600 0.1 BST 13.1 0 0 BTH 12.8 12.6 300 -0.2 BTS 14 14.2 2,100 0.2 BVS 46.8 48.5 100 1.7 C92 14.2 14.2 100 0 CAN 14 14.9 200 0.9 CAP 15 14 300 -1 CCM 27.7 28.4 300 0.7 CDC 29.5 30.5 200 1 CIC 12.1 12.2 200 0.1 CID 13.9 14.3 100 0.4 CJC 22.9 23.5 100 0.6 CMC 12.5 13.3 500 0.8 CTB 17.3 17.8 100 0.5 CTC 18 17.3 2,000 -0.7 CTN 14.3 14.3 200 0 DAC 41.6 42 2,000 0.4 DAE 15.5 15.5 100 0 DBC 26.5 27 2,000 0.5 DC4 21.7 21.7 500 0 DCS 9.7 10.2 1,400 0.5 DHI 11 11.7 400 0.7 DHT 26.4 27.6 200 1.2 DNP 14.8 15.2 100 0.4 DPC 17.5 17.5 500 0 DST 10.5 11.1 2,000 0.6 DTC 73.9 74.9 100 1 DXP 39.8 41.5 200 1.7 DZM 33.8 35.2 400 1.4 EBS 17.4 17.6 200 0.2 ECI 11.5 11.2 500 -0.3 GHA 30 29.8 500 -0.2 HAI 27.1 27.1 1,000 0 HBD 12.2 13 600 0.8 HBE 11.1 11.7 100 0.6 HCC 15.5 16.3 1,000 0.8 HCT 17.3 0 0 HEV 14.5 14.5 100 0 HHC 23.5 22.5 200 -1 HJS 18.2 17.6 400 -0.6 HLC 19.2 18.8 400 -0.4 HLY 37.3 38 300 0.7 HNM 14.8 15.1 1,000 0.3 HOM 14.1 15 100 0.9 HPC 22.2 23.4 200 1.2 HPS 12.5 12.8 200 0.3 HSC 179.4 0 0 HTP 13.4 13.8 100 0.4 HUT 17.5 18.7 500 1.2 HVT 17.8 17 1,000 -0.8 ICG 24.9 26.5 4,700 1.6 ILC 15.9 15.9 100 0 KBC 29.8 30.9 2,200 1.1 KKC 23.2 23.8 500 0.6 KLS 27.2 28.8 500 1.6 KMF 10.2 10.4 100 0.2 L18 17.8 18 500 0.2 L43 17.5 17.3 1,800 -0.2 L61 12 12.2 2,000 0.2 L62 17.7 17.8 200 0.1 LBE 11 10.9 100 -0.1 LTC 15.9 16.2 500 0.3 LUT 11.2 11.4 200 0.2 MCO 11.6 12.4 200 0.8 MEC 25 25 400 0 MIC 45.7 45.8 200 0.1 MKV 11.9 12.4 100 0.5 MMC 36.3 37 500 0.7 NBC 30.7 31.1 900 0.4 NGC 18 19.1 1,900 1.1 NHC 32.8 34 100 1.2 NLC 24.1 25 100 0.9 NPS 23 23 400 0 NST 16.1 16 1,000 -0.1 NTP 69.3 70.8 100 1.5 NVC 26.8 27 200 0.2 ONE 20.5 19.9 800 -0.6 PAN 27.2 28.2 2,000 1 PGS 18.6 19.9 500 1.3 PJC 22.1 20.8 300 -1.3 PLC 26.6 27 200 0.4 PMS 14.9 15 100 0.1 POT 11.1 11.2 100 0.1 PPG 11.4 11.4 500 0 PSC 25.6 0 0 PTM 12.8 12 1,000 -0.8 PTS 16.9 17 500 0.1 PVA 19.1 20 300 0.9 PVC 28.7 30.4 100 1.7 PVE 18 18.1 100 0.1 PVG 15.5 16.5 500 1 PVI 29.4 30.1 500 0.7 PVS 34.6 35.9 300 1.3 QNC 24.5 25.5 200 1 QST 16 0 0 QTC 16.2 0 0 RCL 70.7 69 100 -1.7 RHC 22.8 0 0 S12 12.6 13 500 0.4 S55 23.5 23.6 400 0.1 S64 17 17.2 100 0.2 S74 26.7 0 0 S91 13.9 13 1,300 -0.9 S96 14 14.2 100 0.2 S99 39.1 39.5 400 0.4 SAF 22.6 21.5 100 -1.1 SAP 11.5 11 300 -0.5 SCC 13.8 14 300 0.2 SCJ 48.8 49 1,000 0.2 SD2 19.7 19.5 300 -0.2 SD3 17.4 17.6 300 0.2 SD4 14 14 1,400 0 SD5 42.1 43.5 500 1.4 SD6 25.5 25.9 1,000 0.4 SD7 31.5 32.2 5,100 0.7 SD8 13.6 13.4 100 -0.2 SD9 27.1 27.5 200 0.4 SDA 26.7 27.3 200 0.6 SDC 23.2 0 0 SDD 11.6 11.7 300 0.1 SDJ 16 16 100 0 SDN 20.3 18.9 100 -1.4 SDP 20.2 20.5 600 0.3 SDS 17.6 17 100 -0.6 SDT 33.9 35.2 300 1.3 SDY 19.6 19.8 100 0.2 SEB 14.4 14.5 100 0.1 SFN 16.2 17 100 0.8 SGC 14.9 14.7 100 -0.2 SGD 13.7 13.9 200 0.2 SHB 35.3 35.4 400 0.1 SHC 16.7 16.9 500 0.2 SHS 37.5 36.4 300 -1.1 SIC 20.2 20.9 1,000 0.7 SJ1 16.1 17.2 200 1.1 SJC 16.8 17.9 100 1.1 SJE 20.7 21.1 600 0.4 SJM 14.8 15 300 0.2 SKS 14.7 14.9 400 0.2 SNG 37.4 38.5 200 1.1 SPP 13.5 12.6 400 -0.9 SRA 9.8 10.4 100 0.6 SRB 7.8 7.9 100 0.1 SSM 14.4 15.4 700 1 SSS 15.2 15 200 -0.2 STC 12.8 13 200 0.2 STL 34.1 34.6 2,400 0.5 STP 19.7 20.1 300 0.4 SVI 24.8 25 800 0.2 TBC 24.2 25.4 1,000 1.2 TBX 18.2 18.8 2,000 0.6 TC6 22.9 23.1 700 0.2 TCS 17.3 18.5 100 1.2 TDN 21 21 300 0 THB 16.8 16.5 2,000 -0.3 THT 22.6 23.2 300 0.6 TJC 23.1 22.5 100 -0.6 TKU 10.2 10.7 100 0.5 TLC 9.2 9.6 400 0.4 TLT 10.2 10.7 3,000 0.5 TMC 34 33.9 1,000 -0.1 TNG 16.3 16.5 500 0.2 TPH 11 11.3 100 0.3 TPP 12.9 12 200 -0.9 TST 14 14.1 500 0.1 TV4 15.9 15.9 500 0 TXM 11.2 11.3 200 0.1 UNI 18.1 18.8 500 0.7 V11 12.9 12.6 100 -0.3 VBH 11.9 12 100 0.1 VC1 23.7 25.3 400 1.6 VC2 42.7 42.8 1,000 0.1 VC3 24.4 24.8 1,000 0.4 VC5 14.2 14.3 700 0.1 VC6 16.5 17.6 100 1.1 VC7 14.1 14.2 200 0.1 VCC 13.5 13.5 1,000 0 VCG 26.1 27.9 1,000 1.8 VCS 43.1 45 300 1.9 VDL 47.9 47 200 -0.9 VE1 9.3 9.6 500 0.3 VE9 14.8 13.8 100 -1 VFR 11.5 11.7 100 0.2 VGP 21.7 23.2 100 1.5 VGS 18.1 19 400 0.9 VHL 30.6 32 500 1.4 VMC 34.5 36 100 1.5 VNC 15.3 15.5 400 0.2 VNR 28 28.3 500 0.3 VSP 29.1 29.4 3,000 0.3 VTC 11.6 12.3 1,000 0.7 VTL 21.3 22 100 0.7 VTS 50.1 51 300 0.9 VTV 20 20 300 0 XMC 19.8 21.1 500 1.3 YBC 18 18 800 0 YSC 24.1 0 0